일자	종가	등락	등락률(%)	거래량
02/06	2,990	10	0.34%	23,031
02/05	2,980	80	-2.61%	15,515
02/04	3,060	80	2.68%	14,003
02/03	2,980	135	-4.33%	21,399
01/31	3,115	40	-1.27%	17,580
01/24	3,155	40	-1.25%	23,427
01/23	3,195	155	-4.63%	24,865
01/22	3,350	275	-7.59%	122,811
01/21	3,625	130	3.72%	20,427
01/20	3,495	0	0.00%	83,392