일자	종가	등락	등락률(%)	거래량
01/17	872	3	0.35%	17,008
01/16	869	19	2.24%	34,894
01/15	850	29	-3.30%	68,020
01/14	879	9	-1.01%	34,430
01/13	888	1	0.11%	28,862
01/10	887	0	0.00%	18,040
01/09	887	7	0.80%	17,893
01/08	880	0	0.00%	36,758
01/07	880	20	-2.22%	51,688
01/06	900	40	4.65%	67,489