일자	종가	등락	등락률(%)	거래량
01/17	11,680	30	-0.26%	7,720
01/16	11,710	50	0.43%	29,350
01/15	11,660	220	-1.85%	27,851
01/14	11,880	70	0.59%	12,814
01/13	11,810	410	-3.36%	62,334
01/10	12,220	170	-1.37%	20,397
01/09	12,390	160	1.31%	21,740
01/08	12,230	150	-1.21%	22,183
01/07	12,380	280	-2.21%	46,375
01/06	12,660	0	0.00%	23,672