일자	종가	등락	등락률(%)	거래량
01/17	34,130	60	-0.18%	6,445
01/16	34,190	460	1.36%	9,052
01/15	33,730	25	-0.07%	13,007
01/14	33,755	100	0.30%	20,860
01/13	33,655	435	-1.28%	310,284
01/10	34,090	40	-0.12%	43,408
01/09	34,130	15	0.04%	223,980
01/08	34,115	335	0.99%	33,976
01/07	33,780	35	0.10%	14,631
01/06	33,745	720	2.18%	27,549