일자	종가	등락	등락률(%)	거래량
01/17	8,600	470	5.78%	36,835
01/16	8,130	10	0.12%	1,665
01/15	8,120	0	0.00%	9,670
01/14	8,120	20	-0.25%	61
01/13	8,140	0	0.00%	5,497
01/10	8,140	30	0.37%	318
01/09	8,110	20	0.25%	2,369
01/08	8,090	70	-0.86%	4,975
01/07	8,160	10	-0.12%	780
01/06	8,170	20	0.25%	2,757