일자	종가	등락	등락률(%)	거래량
01/17	11,390	270	-2.32%	486,370
01/16	11,660	210	1.83%	698,308
01/15	11,450	970	-7.81%	1,823,658
01/14	12,420	660	-5.05%	1,012,770
01/13	13,730	270	-1.93%	1,005,910
01/10	14,000	300	2.19%	490,115
01/09	13,700	50	-0.36%	525,852
01/08	13,750	440	-3.10%	844,059
01/07	14,190	60	0.42%	817,589
01/06	14,130	350	2.54%	1,257,241