| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/24 | 382 | 5 | 1.33% | 163,676 |
| 01/23 | 377 | 3 | -0.79% | 177,144 |
| 01/22 | 380 | 1 | 0.26% | 139,614 |
| 01/21 | 379 | 23 | -5.72% | 502,040 |
| 01/20 | 402 | 6 | 1.52% | 192,702 |
| 01/17 | 396 | 6 | -1.49% | 109,747 |
| 01/16 | 402 | 1 | -0.25% | 111,985 |
| 01/15 | 403 | 5 | -1.23% | 143,983 |
| 01/14 | 408 | 18 | 4.62% | 234,716 |
| 01/13 | 390 | 13 | -3.23% | 143,472 |