일자	종가	등락	등락률(%)	거래량
01/17	13,030	80	0.62%	9,084
01/16	12,950	0	0.00%	4,788
01/15	12,950	20	-0.15%	3,038
01/14	12,970	50	-0.38%	6,927
01/13	13,020	150	-1.14%	5,554
01/10	13,170	60	0.46%	2,680
01/09	13,110	140	-1.06%	2,867
01/08	13,250	50	0.38%	4,516
01/07	13,200	100	-0.75%	4,385
01/06	13,300	220	1.68%	7,078