일자	종가	등락	등락률(%)	거래량
01/17	5,160	70	-1.34%	79,209
01/16	5,230	40	0.77%	57,112
01/15	5,190	40	-0.76%	64,103
01/14	5,230	0	0.00%	21,340
01/13	5,230	110	-2.06%	57,240
01/10	5,340	50	-0.93%	62,495
01/09	5,390	40	-0.74%	36,492
01/08	5,430	50	0.93%	44,147
01/07	5,380	10	0.19%	38,948
01/06	5,370	180	3.47%	108,122