일자	종가	등락	등락률(%)	거래량
02/06	20,050	230	1.16%	16,835
02/05	19,820	160	-0.80%	14,799
02/04	19,980	900	4.72%	25,447
02/03	19,080	700	-3.54%	67,686
01/31	19,780	320	-1.59%	61,057
01/24	20,100	550	-2.66%	74,244
01/23	20,650	250	-1.20%	19,526
01/22	20,900	150	-0.71%	34,954
01/21	21,050	200	0.96%	28,126
01/20	20,850	150	-0.71%	403,382