일자	종가	등락	등락률(%)	거래량
01/24	5,810	90	-1.53%	43,558
01/23	5,900	200	-3.28%	78,367
01/22	6,100	110	1.84%	34,760
01/21	5,990	260	-4.16%	62,549
01/20	6,250	160	2.63%	37,762
01/17	6,090	140	-2.25%	31,888
01/16	6,230	230	3.83%	48,904
01/15	6,000	150	-2.44%	42,589
01/14	6,150	100	1.65%	64,418
01/13	6,050	50	-0.82%	47,378