일자	종가	등락	등락률(%)	거래량
01/17	27,200	950	-3.37%	9,431
01/16	28,150	150	0.54%	7,287
01/15	28,000	50	0.18%	4,324
01/14	27,950	500	1.82%	5,959
01/13	27,450	650	-2.31%	9,697
01/10	28,100	500	-1.75%	7,840
01/09	28,600	400	-1.38%	10,092
01/08	29,000	250	0.87%	8,151
01/07	28,750	300	-1.03%	9,743
01/06	29,050	150	0.52%	7,291