일자	종가	등락	등락률(%)	거래량
01/17	3,630	35	-0.95%	142,964
01/16	3,665	25	-0.68%	128,322
01/15	3,690	65	-1.73%	196,384
01/14	3,755	30	0.81%	260,833
01/13	3,725	20	0.54%	154,125
01/10	3,705	105	2.92%	190,149
01/09	3,600	5	-0.14%	129,826
01/08	3,605	170	-4.50%	818,632
01/07	3,775	15	-0.40%	144,610
01/06	3,790	20	-0.52%	140,577