일자	종가	등락	등락률(%)	거래량
01/17	3,000	5	-0.17%	19,754
01/16	3,005	35	1.18%	23,280
01/15	2,970	60	-1.98%	17,635
01/14	3,030	70	2.36%	21,858
01/13	2,960	70	-2.31%	32,713
01/10	3,030	10	0.33%	34,290
01/09	3,020	30	1.00%	53,871
01/08	2,990	50	1.70%	64,156
01/07	2,940	5	-0.17%	54,200
01/06	2,945	125	4.43%	92,820