일자	종가	등락	등락률(%)	거래량
01/17	1,750	101	6.12%	5,098,928
01/16	1,649	104	6.73%	1,591,903
01/15	1,545	1	0.06%	948,387
01/14	1,544	71	-4.40%	812,376
01/13	1,615	124	8.32%	4,261,426
01/10	1,491	22	1.50%	929,369
01/09	1,469	30	-2.00%	701,437
01/08	1,499	49	3.38%	941,401
01/07	1,450	80	5.84%	1,587,905
01/06	1,370	81	6.28%	2,798,712