일자	종가	등락	등락률(%)	거래량
01/17	3,205	25	-0.77%	91,174
01/16	3,230	10	0.31%	59,252
01/15	3,220	25	-0.77%	68,013
01/14	3,245	10	-0.31%	75,537
01/13	3,255	35	-1.06%	118,178
01/10	3,290	0	0.00%	67,403
01/09	3,290	5	0.15%	47,784
01/08	3,285	0	0.00%	57,797
01/07	3,285	5	-0.15%	81,958
01/06	3,290	5	-0.15%	163,715