일자	종가	등락	등락률(%)	거래량
01/17	933	20	-2.10%	217,945
01/16	953	5	-0.52%	29,518
01/15	958	9	-0.93%	37,235
01/14	967	9	-0.92%	39,666
01/13	976	11	-1.11%	17,983
01/10	987	9	0.92%	39,423
01/09	978	6	-0.61%	54,010
01/08	984	5	-0.51%	48,111
01/07	989	6	-0.60%	68,641
01/06	995	10	1.02%	96,394