일자	종가	등락	등락률(%)	거래량
01/17	1,313	13	-0.98%	37,138
01/16	1,326	3	-0.23%	37,363
01/15	1,329	0	0.00%	14,415
01/14	1,329	4	0.30%	20,044
01/13	1,325	4	-0.30%	58,497
01/10	1,329	9	0.68%	12,989
01/09	1,320	24	-1.79%	139,396
01/08	1,344	3	0.22%	47,247
01/07	1,341	28	2.13%	24,338
01/06	1,313	39	-2.88%	44,850