일자	종가	등락	등락률(%)	거래량
01/17	858	3	-0.35%	10,061
01/16	861	8	-0.92%	19,194
01/15	869	5	-0.57%	29,468
01/14	874	11	1.27%	7,636
01/13	863	6	-0.69%	13,036
01/10	869	14	1.64%	32,765
01/09	855	1	-0.12%	12,658
01/08	856	19	-2.17%	22,294
01/07	875	17	1.98%	9,371
01/06	858	11	1.30%	15,917