일자	종가	등락	등락률(%)	거래량
01/17	4,670	10	-0.21%	12,586
01/16	4,680	15	0.32%	4,070
01/15	4,665	80	-1.69%	6,775
01/14	4,745	30	0.64%	4,310
01/13	4,715	20	-0.42%	7,559
01/10	4,735	10	-0.21%	15,785
01/09	4,745	30	0.64%	13,176
01/08	4,715	25	0.53%	13,519
01/07	4,690	10	0.21%	13,374
01/06	4,680	20	0.43%	27,082