일자	종가	등락	등락률(%)	거래량
01/17	44,100	400	0.92%	39,193
01/16	43,700	850	1.98%	51,952
01/15	42,850	550	-1.27%	40,632
01/14	43,400	2300	5.60%	46,780
01/13	41,100	1350	-3.18%	53,733
01/10	42,450	1200	-2.75%	52,980
01/09	43,650	1200	-2.68%	44,135
01/08	44,850	1750	4.06%	65,721
01/07	43,100	1200	-2.71%	68,478
01/06	44,300	800	1.84%	56,313