일자	종가	등락	등락률(%)	거래량
01/17	32,850	3050	10.23%	633,485
01/16	29,800	650	2.23%	199,937
01/15	29,150	200	-0.68%	177,735
01/14	29,350	3500	13.54%	612,715
01/13	25,850	1000	-3.72%	71,188
01/10	26,850	300	-1.10%	60,272
01/09	27,150	750	-2.69%	69,442
01/08	27,900	1950	7.51%	206,016
01/07	25,950	650	-2.44%	64,793
01/06	26,600	750	2.90%	86,613