일자	종가	등락	등락률(%)	거래량
01/17	16,575	105	0.64%	58,847
01/16	16,470	160	0.98%	115,203
01/15	16,310	70	0.43%	107,166
01/14	16,240	185	-1.13%	89,904
01/13	16,425	80	0.49%	100,373
01/10	16,345	150	0.93%	77,329
01/09	16,195	65	0.40%	69,018
01/08	16,130	55	0.34%	89,582
01/07	16,075	90	0.56%	107,830
01/06	15,985	175	-1.08%	149,026