일자	종가	등락	등락률(%)	거래량
01/17	8,500	130	-1.51%	12,530
01/16	8,630	85	0.99%	39,975
01/15	8,545	25	0.29%	13,788
01/14	8,520	25	-0.29%	68,823
01/13	8,545	55	0.65%	13,574
01/10	8,490	50	0.59%	13,757
01/09	8,440	40	0.48%	5,096
01/08	8,400	0	0.00%	4,473
01/07	8,400	20	-0.24%	9,361
01/06	8,420	130	1.57%	20,814