일자	종가	등락	등락률(%)	거래량
01/17	2,685	35	1.32%	53,079
01/16	2,650	30	1.15%	32,673
01/15	2,620	45	-1.69%	33,701
01/14	2,665	20	0.76%	14,586
01/13	2,645	70	-2.58%	54,112
01/10	2,715	30	1.12%	23,367
01/09	2,685	40	-1.47%	43,268
01/08	2,725	65	2.44%	69,958
01/07	2,660	25	-0.93%	48,143
01/06	2,685	95	3.67%	48,367