일자	종가	등락	등락률(%)	거래량
01/17	2,395	30	-1.24%	56,957
01/16	2,425	95	4.08%	102,579
01/15	2,330	100	-4.12%	37,611
01/14	2,430	30	1.25%	59,307
01/13	2,400	50	-2.04%	51,709
01/10	2,450	55	-2.20%	36,824
01/09	2,505	30	1.21%	69,630
01/08	2,475	15	-0.60%	51,811
01/07	2,490	60	-2.35%	79,086
01/06	2,550	195	8.28%	266,643