일자	종가	등락	등락률(%)	거래량
01/17	241,500	6000	2.55%	26,617
01/16	235,500	4000	-1.67%	33,305
01/15	239,500	1000	-0.42%	13,772
01/14	240,500	0	0.00%	11,964
01/13	240,500	500	0.21%	21,106
01/10	240,000	2000	-0.83%	26,032
01/09	242,000	3000	1.26%	23,897
01/08	239,000	1000	0.42%	20,807
01/07	238,000	11000	4.85%	39,486
01/06	227,000	0	0.00%	28,166