일자	종가	등락	등락률(%)	거래량
01/17	17,400	20	0.12%	57,592
01/16	17,380	510	-2.85%	24,855
01/15	17,890	20	0.11%	30,634
01/14	17,870	200	1.13%	18,305
01/13	17,670	120	-0.67%	19,188
01/10	17,790	40	0.23%	23,787
01/09	17,750	20	0.11%	9,891
01/08	17,730	60	0.34%	12,602
01/07	17,670	100	-0.56%	5,496
01/06	17,770	80	-0.45%	10,396