일자	종가	등락	등락률(%)	거래량
01/17	4,725	65	1.39%	93,140
01/16	4,660	30	0.65%	27,138
01/15	4,630	25	-0.54%	47,861
01/14	4,655	60	1.31%	34,166
01/13	4,595	30	-0.65%	59,272
01/10	4,625	45	-0.96%	51,899
01/09	4,670	20	0.43%	68,467
01/08	4,650	65	1.42%	65,247
01/07	4,585	30	-0.65%	49,001
01/06	4,615	55	1.21%	79,066