일자	종가	등락	등락률(%)	거래량
01/17	9,890	980	11.00%	300,372
01/16	8,910	170	1.95%	32,159
01/15	8,740	140	-1.58%	31,391
01/14	8,880	80	0.91%	11,275
01/13	8,800	260	-2.87%	23,298
01/10	9,060	40	-0.44%	19,467
01/09	9,100	90	-0.98%	39,210
01/08	9,190	310	3.49%	42,861
01/07	8,880	180	-1.99%	36,929
01/06	9,060	470	5.47%	79,628