일자	종가	등락	등락률(%)	거래량
01/17	7,310	230	-3.05%	3,333,699
01/16	7,540	200	-2.58%	3,351,447
01/15	7,740	0	0.00%	2,886,984
01/14	7,740	10	0.13%	11,119,729
01/13	7,730	1780	29.92%	11,606,217
01/10	5,950	200	3.48%	363,229
01/09	5,750	90	1.59%	139,846
01/08	5,660	70	-1.22%	111,405
01/07	5,730	20	-0.35%	146,174
01/06	5,750	60	1.05%	120,009