일자	종가	등락	등락률(%)	거래량
01/17	114,415	130	0.11%	22,076
01/16	114,285	795	0.70%	18,157
01/15	113,490	290	-0.25%	5,989
01/14	113,780	210	0.18%	8,060
01/13	113,570	365	-0.32%	21,763
01/10	113,935	575	-0.50%	29,949
01/09	114,510	280	0.25%	17,659
01/08	114,230	105	-0.09%	28,269
01/07	114,335	490	0.43%	12,275
01/06	113,845	380	-0.33%	19,990