일자	종가	등락	등락률(%)	거래량
02/06	4,690	120	2.63%	18,371
02/05	4,570	15	-0.33%	8,687
02/04	4,585	160	3.62%	26,216
02/03	4,425	340	-7.14%	52,758
01/31	4,765	185	-3.74%	56,353
01/24	4,950	225	4.76%	97,797
01/23	4,725	65	-1.36%	29,351
01/22	4,790	250	5.51%	69,207
01/21	4,540	40	0.89%	16,632
01/20	4,500	65	-1.42%	28,652