일자	종가	등락	등락률(%)	거래량
01/17	26,750	500	1.90%	981,641
01/16	26,250	3250	14.13%	2,134,894
01/15	23,000	1800	-7.26%	699,248
01/14	24,800	50	0.20%	890,050
01/13	24,750	3100	14.32%	3,482,862
01/10	21,650	200	0.93%	2,487,460
01/09	21,450	4950	30.00%	4,521,777
01/08	16,500	670	-3.90%	1,076,134
01/07	17,170	490	-2.77%	623,139
01/06	17,660	170	0.97%	1,155,270