일자	종가	등락	등락률(%)	거래량
01/17	14,580	35	-0.24%	201,497
01/16	14,615	20	0.14%	254,813
01/15	14,595	60	0.41%	227,280
01/14	14,535	85	-0.58%	397,409
01/13	14,620	20	0.14%	259,690
01/10	14,600	20	0.14%	253,573
01/09	14,580	105	0.73%	307,415
01/08	14,475	35	0.24%	390,198
01/07	14,440	55	0.38%	253,825
01/06	14,385	30	0.21%	449,503