일자	종가	등락	등락률(%)	거래량
01/17	8,950	160	1.82%	84,708
01/16	8,790	50	0.57%	37,839
01/15	8,740	60	-0.68%	58,231
01/14	8,800	80	-0.90%	55,323
01/13	8,880	170	-1.88%	76,383
01/10	9,050	10	-0.11%	69,500
01/09	9,060	50	-0.55%	106,633
01/08	9,110	20	-0.22%	75,054
01/07	9,130	0	0.00%	82,479
01/06	9,130	130	1.44%	124,785