일자	종가	등락	등락률(%)	거래량
01/17	27,350	300	1.11%	88,469
01/16	27,050	400	1.50%	148,409
01/15	26,650	600	2.30%	100,663
01/14	26,050	400	1.56%	87,776
01/13	25,650	650	-2.47%	78,972
01/10	26,300	50	0.19%	118,470
01/09	26,250	950	-3.49%	134,559
01/08	27,200	2250	9.02%	324,243
01/07	24,950	900	-3.48%	107,179
01/06	25,850	1650	6.82%	243,137