일자	종가	등락	등락률(%)	거래량
02/06	9,500	110	-1.14%	385,318
02/05	9,610	250	2.67%	488,567
02/04	9,360	300	3.31%	505,965
02/03	9,060	340	-3.62%	309,963
01/31	9,400	260	2.84%	436,436
01/24	9,140	510	5.91%	382,493
01/23	8,630	160	-1.82%	205,883
01/22	8,790	310	-3.41%	191,319
01/21	9,100	30	0.33%	144,224
01/20	9,070	60	-0.66%	320,015