일자	종가	등락	등락률(%)	거래량
01/17	22,850	0	0.00%	55,770
01/16	22,850	250	1.11%	97,856
01/15	22,600	500	-2.16%	60,818
01/14	23,100	150	0.65%	43,286
01/13	22,950	1900	-7.65%	232,729
01/10	24,850	150	-0.60%	40,461
01/09	25,000	1250	-4.76%	186,286
01/08	26,250	850	3.35%	83,424
01/07	25,400	1000	-3.79%	85,013
01/06	26,400	1700	-6.05%	187,842