일자	종가	등락	등락률(%)	거래량
01/17	1,871	79	-4.05%	391,807
01/16	1,950	20	1.04%	246,157
01/15	1,930	32	-1.63%	485,476
01/14	1,962	73	-3.59%	569,249
01/13	2,035	10	0.49%	650,400
01/10	2,025	105	-4.93%	862,176
01/09	2,130	50	2.40%	1,236,849
01/08	2,080	86	4.31%	4,957,867
01/07	1,994	22	1.12%	982,475
01/06	1,972	39	2.02%	701,249