일자	종가	등락	등락률(%)	거래량
01/17	12,720	215	1.72%	26,416
01/16	12,505	5	0.04%	19,421
01/15	12,500	55	0.44%	21,889
01/14	12,445	170	1.38%	25,241
01/13	12,275	205	-1.64%	29,438
01/10	12,480	105	-0.83%	47,809
01/09	12,585	25	-0.20%	31,559
01/08	12,610	35	-0.28%	25,722
01/07	12,645	180	-1.40%	23,053
01/06	12,825	190	1.50%	53,743