일자	종가	등락	등락률(%)	거래량
01/17	60,855	135	-0.22%	39
01/16	60,990	290	0.48%	27
01/15	60,700	5	-0.01%	199
01/14	60,705	5	-0.01%	31
01/13	60,710	305	-0.50%	63
01/10	61,015	40	-0.07%	18
01/09	61,055	55	0.09%	2
01/08	61,000	185	0.30%	32
01/07	60,815	95	0.16%	196
01/06	60,720	265	0.44%	44