일자	종가	등락	등락률(%)	거래량
01/17	8,000	30	-0.37%	9,927
01/16	8,030	20	0.25%	28,431
01/15	8,010	20	0.25%	21,691
01/14	7,990	110	-1.36%	19,320
01/13	8,100	60	-0.74%	17,506
01/10	8,160	20	-0.24%	14,879
01/09	8,180	140	1.74%	38,228
01/08	8,040	150	1.90%	16,470
01/07	7,890	60	0.77%	29,328
01/06	7,830	160	2.09%	27,029