일자	종가	등락	등락률(%)	거래량
01/17	3,030	20	0.66%	10,284
01/16	3,010	25	0.84%	12,167
01/15	2,985	65	-2.13%	15,344
01/14	3,050	5	-0.16%	13,102
01/13	3,055	70	-2.24%	14,665
01/10	3,125	10	0.32%	5,584
01/09	3,115	20	-0.64%	19,983
01/08	3,135	35	1.13%	27,706
01/07	3,100	40	1.31%	25,961
01/06	3,060	55	1.83%	20,562