일자	종가	등락	등락률(%)	거래량
01/17	7,500	20	0.27%	34,098
01/16	7,480	110	-1.45%	61,391
01/15	7,590	100	-1.30%	38,709
01/14	7,690	50	-0.65%	38,597
01/13	7,740	40	0.52%	95,850
01/10	7,700	10	0.13%	44,185
01/09	7,690	140	1.85%	77,617
01/08	7,550	20	-0.26%	54,903
01/07	7,570	10	0.13%	48,690
01/06	7,560	40	0.53%	29,083