일자	종가	등락	등락률(%)	거래량
01/17	2,930	15	0.51%	73,092
01/16	2,915	10	0.34%	26,633
01/15	2,905	20	-0.68%	67,990
01/14	2,925	10	0.34%	44,586
01/13	2,915	0	0.00%	32,511
01/10	2,915	10	0.34%	66,037
01/09	2,905	15	-0.51%	45,022
01/08	2,920	25	0.86%	84,795
01/07	2,895	25	0.87%	88,544
01/06	2,870	55	1.95%	81,537