일자	종가	등락	등락률(%)	거래량
01/17	24,520	220	-0.89%	24,279
01/16	24,740	45	0.18%	39,198
01/15	24,695	75	-0.30%	21,543
01/14	24,770	210	-0.84%	45,729
01/13	24,980	365	-1.44%	22,880
01/10	25,345	25	0.10%	27,455
01/09	25,320	120	0.48%	37,765
01/08	25,200	185	-0.73%	22,415
01/07	25,385	210	-0.82%	42,830
01/06	25,595	450	-1.73%	30,286