일자	종가	등락	등락률(%)	거래량
01/17	2,700	10	-0.37%	3,027
01/16	2,710	0	0.00%	9,381
01/15	2,710	5	-0.18%	9,165
01/14	2,715	10	-0.37%	8,500
01/13	2,725	20	-0.73%	2,553
01/10	2,745	0	0.00%	882
01/09	2,745	5	0.18%	3,254
01/08	2,740	0	0.00%	3,666
01/07	2,740	5	-0.18%	13,407
01/06	2,745	15	0.55%	12,564