일자	종가	등락	등락률(%)	거래량
01/17	3,535	135	-3.68%	1,051,442
01/16	3,670	115	3.23%	5,677,377
01/15	3,555	255	7.73%	3,333,540
01/14	3,300	15	0.46%	538,340
01/13	3,285	175	-5.06%	1,094,027
01/10	3,460	45	-1.28%	1,065,319
01/09	3,505	300	-7.88%	3,153,474
01/08	3,805	230	-5.70%	1,936,957
01/07	4,035	125	-3.00%	2,261,521
01/06	4,160	140	3.48%	12,440,877