일자	종가	등락	등락률(%)	거래량
02/03	12,960	520	4.18%	391,110
01/31	12,440	30	0.24%	117,918
01/24	12,410	250	2.06%	95,661
01/23	12,160	130	-1.06%	124,894
01/22	12,290	90	0.74%	123,484
01/21	12,200	80	-0.65%	124,463
01/20	12,280	150	1.24%	133,116
01/17	12,130	470	-3.73%	243,732
01/16	12,600	420	3.45%	164,072
01/15	12,180	260	-2.09%	196,487